The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 200.0 | 202.0 | 191.5 | 196.3 | 44.9 Thousand |
| 04 Oct, 2012 | 196.26 | 204.44 | 194.26 | 200.0 | 559.05 Thousand |
| 03 Oct, 2012 | 202.0 | 202.0 | 195.1 | 196.0 | 20.8 Thousand |
| 01 Oct, 2012 | 199.4 | 200.0 | 195.1 | 198.36 | 28.93 Thousand |
| 28 Sep, 2012 | 200.0 | 200.0 | 195.4 | 197.26 | 301.5 Thousand |
| 27 Sep, 2012 | 198.0 | 198.0 | 194.0 | 194.7 | 80.28 Thousand |
| 26 Sep, 2012 | 197.7 | 199.0 | 188.14 | 195.1 | 113.71 Thousand |
| 25 Sep, 2012 | 191.5 | 201.76 | 191.5 | 195.8 | 124.75 Thousand |
| 24 Sep, 2012 | 195.0 | 198.44 | 190.1 | 193.5 | 64.02 Thousand |
| 21 Sep, 2012 | 194.94 | 196.0 | 187.64 | 193.26 | 286.72 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM