The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 216.2 222.0 216.2 221.9 141.08 Thousand
05 Nov, 2012 211.0 222.0 211.0 217.0 233.82 Thousand
02 Nov, 2012 207.0 214.8 207.0 213.3 365.34 Thousand
01 Nov, 2012 202.5 207.4 201.4 205.56 74.81 Thousand
31 Oct, 2012 200.06 202.0 198.5 200.7 112.31 Thousand
30 Oct, 2012 201.6 206.9 198.56 200.7 274.79 Thousand
29 Oct, 2012 203.0 203.0 196.1 199.3 1.32 Million
25 Oct, 2012 196.0 203.0 195.8 197.6 996.33 Thousand
23 Oct, 2012 188.26 194.4 186.9 191.5 84.6 Thousand
22 Oct, 2012 187.94 190.0 185.06 186.0 169.2 Thousand