The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 220.0 220.0 211.5 214.94 40.57 Thousand
20 Nov, 2012 219.7 219.7 215.0 216.76 45.08 Thousand
19 Nov, 2012 215.0 220.0 214.0 216.2 44.26 Thousand
16 Nov, 2012 216.14 220.0 216.14 218.2 17.47 Thousand
15 Nov, 2012 218.0 222.6 215.8 219.94 281.62 Thousand
12 Nov, 2012 220.06 228.7 218.0 219.06 20.61 Thousand
11 Nov, 2012 224.06 224.06 224.06 224.06 -
09 Nov, 2012 226.0 232.0 221.6 224.06 148.13 Thousand
08 Nov, 2012 214.3 227.0 214.3 223.1 145.72 Thousand
07 Nov, 2012 222.56 226.0 217.0 218.56 87.44 Thousand