The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2012 | 188.5 | 190.0 | 187.26 | 188.3 | 110.46 Thousand |
| 18 Oct, 2012 | 188.5 | 190.94 | 186.5 | 188.5 | 40.61 Thousand |
| 17 Oct, 2012 | 194.9 | 200.0 | 186.7 | 188.3 | 47.95 Thousand |
| 16 Oct, 2012 | 198.0 | 198.0 | 191.26 | 194.14 | 24.27 Thousand |
| 15 Oct, 2012 | 201.8 | 201.8 | 195.5 | 198.0 | 77.46 Thousand |
| 12 Oct, 2012 | 198.8 | 204.9 | 196.06 | 201.14 | 306.58 Thousand |
| 11 Oct, 2012 | 195.5 | 200.0 | 195.26 | 199.26 | 35.05 Thousand |
| 10 Oct, 2012 | 203.44 | 203.5 | 195.1 | 195.7 | 61.4 Thousand |
| 09 Oct, 2012 | 204.0 | 204.0 | 198.0 | 199.6 | 121.38 Thousand |
| 08 Oct, 2012 | 190.1 | 207.0 | 190.1 | 199.1 | 269.81 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM