The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2012 | 198.0 | 198.0 | 185.56 | 188.0 | 217.1 Thousand |
| 18 Sep, 2012 | 202.94 | 204.5 | 195.2 | 196.64 | 538.64 Thousand |
| 17 Sep, 2012 | 188.0 | 210.0 | 185.0 | 197.3 | 538.9 Thousand |
| 14 Sep, 2012 | 180.0 | 182.0 | 175.26 | 179.94 | 391.1 Thousand |
| 13 Sep, 2012 | 180.0 | 181.0 | 175.26 | 176.2 | 98.76 Thousand |
| 12 Sep, 2012 | 178.1 | 178.44 | 173.9 | 174.86 | 34.15 Thousand |
| 11 Sep, 2012 | 179.44 | 180.5 | 175.0 | 175.94 | 119.02 Thousand |
| 10 Sep, 2012 | 176.0 | 177.0 | 175.06 | 176.56 | 14.05 Thousand |
| 08 Sep, 2012 | 176.9 | 176.9 | 176.9 | 176.9 | - |
| 07 Sep, 2012 | 177.1 | 180.4 | 176.1 | 176.9 | 21.23 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM