The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2012 | 176.9 | 177.0 | 169.5 | 171.94 | 64.02 Thousand |
| 22 Aug, 2012 | 180.0 | 180.0 | 173.56 | 174.26 | 46.26 Thousand |
| 21 Aug, 2012 | 178.0 | 183.9 | 175.26 | 177.06 | 28.4 Thousand |
| 17 Aug, 2012 | 180.06 | 184.5 | 176.2 | 180.1 | 84.2 Thousand |
| 16 Aug, 2012 | 183.86 | 185.0 | 178.5 | 180.0 | 1.05 Million |
| 14 Aug, 2012 | 186.0 | 186.0 | 182.14 | 183.8 | 11.96 Thousand |
| 13 Aug, 2012 | 183.0 | 186.1 | 180.1 | 185.0 | 117.86 Thousand |
| 10 Aug, 2012 | 185.0 | 186.94 | 181.3 | 184.5 | 40.41 Thousand |
| 09 Aug, 2012 | 185.4 | 186.94 | 182.0 | 184.0 | 46.62 Thousand |
| 08 Aug, 2012 | 195.6 | 195.6 | 185.0 | 185.4 | 52.65 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM