The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 184.86 186.0 180.5 181.86 12.22 Thousand
23 Jul, 2012 182.7 187.64 182.7 186.0 17.21 Thousand
20 Jul, 2012 188.0 190.0 185.5 188.76 43.67 Thousand
19 Jul, 2012 185.06 188.5 185.06 186.0 10.78 Thousand
18 Jul, 2012 185.0 187.9 184.1 186.5 342.32 Thousand
17 Jul, 2012 181.1 186.0 176.2 184.06 9454.00
16 Jul, 2012 180.5 184.4 180.5 182.3 20.58 Thousand
13 Jul, 2012 179.0 183.4 178.0 180.3 33.77 Thousand
12 Jul, 2012 180.0 182.0 177.5 180.1 138.17 Thousand
11 Jul, 2012 175.0 181.86 172.94 180.86 134.4 Thousand