The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2012 252.0 252.0 241.0 245.0 111.95 Thousand
19 Dec, 2012 246.1 254.5 246.0 249.4 464.22 Thousand
18 Dec, 2012 247.5 249.5 246.0 246.44 72.21 Thousand
17 Dec, 2012 247.0 254.0 238.6 246.8 1.21 Million
14 Dec, 2012 244.3 249.0 241.06 244.5 367.63 Thousand
13 Dec, 2012 234.0 248.0 231.0 243.0 865.05 Thousand
12 Dec, 2012 232.14 237.0 227.14 232.76 77.77 Thousand
11 Dec, 2012 236.3 239.7 230.0 231.26 57.21 Thousand
10 Dec, 2012 238.0 241.86 234.3 235.86 193.31 Thousand
07 Dec, 2012 239.0 252.1 231.1 234.06 180.14 Thousand