The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 262.0 262.7 256.64 260.1 103.32 Thousand
03 Jan, 2013 266.5 275.0 259.14 264.0 77.4 Thousand
02 Jan, 2013 259.5 268.4 256.2 265.3 267.41 Thousand
01 Jan, 2013 258.3 259.86 251.56 255.6 235.41 Thousand
31 Dec, 2012 259.86 259.9 250.0 256.9 250.31 Thousand
28 Dec, 2012 243.0 263.54 239.6 258.86 412.86 Thousand
27 Dec, 2012 245.4 252.0 245.0 246.86 725.09 Thousand
26 Dec, 2012 249.2 253.0 242.06 243.44 1.06 Million
24 Dec, 2012 239.26 249.0 239.26 245.86 57.36 Thousand
21 Dec, 2012 247.5 250.1 238.0 238.86 520.86 Thousand