The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2013 | 257.0 | 261.5 | 249.0 | 252.06 | 24.45 Thousand |
| 17 Jan, 2013 | 258.14 | 265.7 | 252.0 | 257.3 | 138.39 Thousand |
| 16 Jan, 2013 | 246.06 | 262.9 | 246.06 | 255.6 | 298.76 Thousand |
| 15 Jan, 2013 | 252.7 | 252.7 | 243.14 | 246.06 | 51.26 Thousand |
| 14 Jan, 2013 | 250.64 | 258.6 | 246.0 | 246.76 | 22.2 Thousand |
| 11 Jan, 2013 | 262.0 | 262.0 | 245.0 | 251.36 | 95.35 Thousand |
| 10 Jan, 2013 | 275.0 | 275.0 | 253.3 | 255.06 | 34.65 Thousand |
| 09 Jan, 2013 | 257.8 | 258.46 | 254.26 | 255.7 | 24.08 Thousand |
| 08 Jan, 2013 | 258.6 | 261.0 | 252.1 | 255.76 | 178.11 Thousand |
| 07 Jan, 2013 | 252.5 | 263.5 | 252.5 | 257.9 | 80.52 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM