The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2013 | 268.0 | 268.76 | 265.04 | 267.9 | 66.13 Thousand |
| 14 Feb, 2013 | 266.54 | 274.0 | 263.4 | 269.5 | 33.79 Thousand |
| 13 Feb, 2013 | 262.04 | 270.0 | 262.04 | 267.96 | 23.67 Thousand |
| 12 Feb, 2013 | 268.4 | 270.3 | 268.14 | 269.04 | 62.19 Thousand |
| 11 Feb, 2013 | 266.96 | 270.9 | 265.0 | 268.4 | 26 Thousand |
| 08 Feb, 2013 | 266.0 | 272.96 | 263.0 | 269.76 | 79.58 Thousand |
| 07 Feb, 2013 | 269.6 | 273.0 | 267.0 | 270.3 | 141.2 Thousand |
| 06 Feb, 2013 | 270.0 | 271.2 | 265.0 | 269.0 | 98.73 Thousand |
| 05 Feb, 2013 | 273.9 | 273.9 | 266.3 | 270.0 | 34.64 Thousand |
| 04 Feb, 2013 | 281.9 | 281.9 | 265.1 | 270.3 | 36.2 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM