The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 251.94 252.06 241.36 245.2 245.62 Thousand
28 Feb, 2013 251.3 254.94 247.5 252.14 201.37 Thousand
27 Feb, 2013 258.0 260.54 251.7 253.86 157.41 Thousand
26 Feb, 2013 257.0 264.7 252.5 258.4 160.58 Thousand
25 Feb, 2013 258.0 260.0 257.96 259.0 28.45 Thousand
22 Feb, 2013 259.0 261.04 257.76 258.5 280.67 Thousand
21 Feb, 2013 256.0 259.7 256.0 258.9 168.64 Thousand
20 Feb, 2013 255.0 262.5 255.0 258.4 16.85 Thousand
19 Feb, 2013 261.0 261.96 259.04 260.0 159 Thousand
18 Feb, 2013 267.14 269.26 257.0 260.36 108.76 Thousand