The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 253.9 257.0 250.14 253.4 13.39 Thousand
01 Apr, 2013 250.0 264.7 250.0 254.44 32.56 Thousand
28 Mar, 2013 260.54 285.0 249.94 274.7 487.58 Thousand
26 Mar, 2013 258.0 267.0 255.9 264.1 124.57 Thousand
25 Mar, 2013 261.26 264.96 258.5 261.36 254.08 Thousand
22 Mar, 2013 265.0 268.0 258.6 260.64 42.62 Thousand
21 Mar, 2013 261.04 269.0 260.3 266.0 52.3 Thousand
20 Mar, 2013 261.0 264.5 259.8 263.54 34.65 Thousand
19 Mar, 2013 265.0 265.7 262.0 264.36 20.45 Thousand
18 Mar, 2013 262.04 267.0 262.04 265.54 5100.00