The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 250.1 256.5 250.1 255.06 86.25 Thousand
15 Apr, 2013 250.0 250.94 246.06 250.44 425.73 Thousand
12 Apr, 2013 254.94 255.06 246.0 249.14 428.91 Thousand
11 Apr, 2013 250.0 258.5 250.0 254.14 315.25 Thousand
10 Apr, 2013 247.5 253.0 247.5 251.6 36.67 Thousand
09 Apr, 2013 251.9 253.9 248.3 250.8 47.97 Thousand
08 Apr, 2013 251.0 253.94 247.5 251.9 57.74 Thousand
05 Apr, 2013 249.4 254.0 247.0 251.14 26.93 Thousand
04 Apr, 2013 250.0 253.2 246.7 250.1 31.07 Thousand
03 Apr, 2013 254.76 255.0 248.0 249.76 32.37 Thousand