The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 260.04 273.0 260.0 265.1 22.03 Thousand
14 Mar, 2013 260.0 260.5 259.76 260.1 63.54 Thousand
13 Mar, 2013 260.0 260.5 259.46 260.0 73.15 Thousand
12 Mar, 2013 263.0 265.0 255.0 259.96 1974.00
11 Mar, 2013 255.2 266.0 251.0 263.7 19.68 Thousand
08 Mar, 2013 256.36 263.0 256.36 259.36 1520.00
07 Mar, 2013 261.4 265.0 255.44 259.26 22.99 Thousand
06 Mar, 2013 265.14 274.0 261.54 264.8 32.46 Thousand
05 Mar, 2013 245.0 288.8 241.14 257.3 214.41 Thousand
04 Mar, 2013 249.9 250.5 220.7 248.1 865.32 Thousand