The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 May, 2013 276.54 279.0 275.0 278.7 34.44 Thousand
16 May, 2013 283.7 283.7 275.0 276.4 8062.00
15 May, 2013 271.0 280.46 269.0 275.04 610.25 Thousand
14 May, 2013 270.5 270.96 270.0 270.76 2254.00
13 May, 2013 270.2 274.0 269.96 271.0 23.8 Thousand
10 May, 2013 269.54 272.0 269.54 271.46 24.91 Thousand
09 May, 2013 268.5 275.0 267.0 271.86 76.46 Thousand
08 May, 2013 269.54 275.0 266.0 268.3 107.69 Thousand
07 May, 2013 265.26 272.5 260.6 271.54 290.63 Thousand
06 May, 2013 270.26 275.0 269.8 270.1 178.18 Thousand