The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 261.3 268.8 255.14 258.3 13.05 Thousand
13 Jun, 2013 269.46 269.46 261.14 263.64 9118.00
12 Jun, 2013 271.5 278.9 267.26 270.36 15.92 Thousand
11 Jun, 2013 279.96 281.7 271.36 275.4 22.99 Thousand
10 Jun, 2013 280.76 283.0 277.04 280.2 57.2 Thousand
07 Jun, 2013 280.04 285.0 280.04 281.4 17 Thousand
06 Jun, 2013 280.0 282.0 278.04 280.2 23.47 Thousand
05 Jun, 2013 282.0 282.0 278.14 280.3 17.88 Thousand
04 Jun, 2013 278.0 282.96 278.0 280.04 15.19 Thousand
03 Jun, 2013 278.0 282.0 275.1 279.6 2596.00