The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 248.26 | 258.4 | 248.2 | 256.46 | 44.91 Thousand |
| 11 Jul, 2013 | 250.86 | 252.5 | 246.94 | 250.0 | 123.9 Thousand |
| 10 Jul, 2013 | 248.7 | 252.9 | 248.1 | 251.9 | 7192.00 |
| 09 Jul, 2013 | 250.0 | 253.0 | 245.0 | 251.76 | 11.21 Thousand |
| 08 Jul, 2013 | 248.7 | 251.0 | 242.64 | 248.3 | 5812.00 |
| 05 Jul, 2013 | 248.4 | 249.4 | 245.36 | 247.94 | 2864.00 |
| 04 Jul, 2013 | 248.0 | 248.0 | 242.2 | 245.94 | 7248.00 |
| 03 Jul, 2013 | 248.0 | 249.1 | 246.36 | 247.06 | 9066.00 |
| 02 Jul, 2013 | 251.4 | 252.0 | 246.0 | 248.26 | 10.43 Thousand |
| 01 Jul, 2013 | 250.0 | 254.0 | 246.0 | 251.36 | 16.85 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM