The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 240.0 242.7 239.9 240.14 6244.00
25 Jul, 2013 240.0 248.76 240.0 242.06 135.38 Thousand
24 Jul, 2013 246.5 246.5 238.0 240.76 213.09 Thousand
23 Jul, 2013 248.06 248.06 240.56 241.8 4558.00
22 Jul, 2013 250.0 250.0 246.0 246.4 2408.00
19 Jul, 2013 252.94 252.94 250.0 250.0 2788.00
18 Jul, 2013 250.06 251.0 246.26 250.0 22.34 Thousand
17 Jul, 2013 251.94 252.5 246.26 249.9 11.47 Thousand
16 Jul, 2013 252.0 253.0 247.0 251.6 20.7 Thousand
15 Jul, 2013 252.06 260.0 247.06 253.14 6756.00