The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 207.76 | 208.0 | 204.26 | 205.44 | 11.31 Thousand |
| 26 Aug, 2013 | 209.8 | 212.0 | 205.4 | 209.06 | 135.6 Thousand |
| 23 Aug, 2013 | 204.14 | 211.8 | 199.64 | 203.6 | 462.59 Thousand |
| 22 Aug, 2013 | 211.94 | 211.94 | 205.0 | 208.6 | 2126.00 |
| 21 Aug, 2013 | 225.94 | 226.9 | 206.6 | 210.86 | 2568.00 |
| 20 Aug, 2013 | 224.06 | 227.0 | 217.1 | 223.06 | 5512.00 |
| 19 Aug, 2013 | 232.0 | 232.56 | 224.0 | 229.14 | 5732.00 |
| 16 Aug, 2013 | 232.0 | 235.9 | 222.4 | 224.64 | 12.15 Thousand |
| 14 Aug, 2013 | 232.94 | 239.94 | 230.2 | 232.4 | 2432.00 |
| 13 Aug, 2013 | 237.0 | 241.64 | 211.0 | 234.86 | 1.37 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM