The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 188.0 195.6 187.06 194.7 49.66 Thousand
10 Sep, 2013 187.1 190.6 185.86 188.3 351.06 Thousand
06 Sep, 2013 190.26 190.86 185.44 187.36 348.75 Thousand
05 Sep, 2013 187.0 195.0 186.0 191.06 230.69 Thousand
04 Sep, 2013 185.0 194.0 182.56 190.5 31.7 Thousand
03 Sep, 2013 191.94 192.0 185.0 186.94 9766.00
02 Sep, 2013 188.94 192.0 188.9 191.94 2534.00
30 Aug, 2013 194.0 194.0 187.6 189.56 7496.00
29 Aug, 2013 198.94 198.94 190.0 191.56 11.67 Thousand
28 Aug, 2013 203.0 204.14 193.56 196.14 22.93 Thousand