The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 206.06 219.9 206.0 217.44 459.96 Thousand
24 Sep, 2013 205.94 211.9 202.5 208.7 28.71 Thousand
23 Sep, 2013 209.0 209.0 199.3 200.5 4014.00
20 Sep, 2013 200.0 215.0 187.2 206.26 143.84 Thousand
19 Sep, 2013 203.94 205.0 197.0 200.3 746.41 Thousand
18 Sep, 2013 203.9 203.9 195.0 196.4 1.44 Million
17 Sep, 2013 206.0 206.0 198.4 199.5 16.88 Thousand
16 Sep, 2013 206.9 209.8 200.3 205.44 45.46 Thousand
13 Sep, 2013 204.1 209.1 195.56 204.36 65.92 Thousand
12 Sep, 2013 200.0 206.94 189.94 203.94 38.68 Thousand