The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 225.0 226.0 220.0 224.9 107.88 Thousand
09 Oct, 2013 227.5 227.5 224.06 224.8 2816.00
08 Oct, 2013 228.14 233.64 221.64 226.56 2622.00
07 Oct, 2013 220.0 231.94 220.0 228.1 50.01 Thousand
04 Oct, 2013 222.0 227.56 217.0 225.3 17.42 Thousand
03 Oct, 2013 229.94 232.94 222.76 225.76 10.3 Thousand
01 Oct, 2013 228.0 231.3 223.0 229.56 651.22 Thousand
30 Sep, 2013 238.9 243.0 224.5 230.9 146.68 Thousand
27 Sep, 2013 225.94 246.94 220.36 238.64 35.6 Thousand
26 Sep, 2013 214.44 240.06 208.4 226.94 65.57 Thousand