The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 223.9 226.94 216.26 218.76 11.94 Thousand
08 Nov, 2013 226.94 228.0 222.6 223.9 77.38 Thousand
07 Nov, 2013 224.06 229.0 224.06 226.94 3870.00
06 Nov, 2013 229.56 229.7 223.4 226.94 11 Thousand
05 Nov, 2013 230.1 235.0 227.0 228.5 39.07 Thousand
01 Nov, 2013 237.86 237.86 227.0 233.14 12.13 Thousand
31 Oct, 2013 229.0 238.5 229.0 234.2 199.94 Thousand
30 Oct, 2013 222.1 239.9 222.1 234.26 40.84 Thousand
29 Oct, 2013 224.0 226.0 221.0 222.9 15.82 Thousand
28 Oct, 2013 226.06 227.0 223.2 224.06 6770.00