The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 226.5 229.0 225.1 225.94 101.48 Thousand
09 Dec, 2013 231.44 231.76 226.1 227.26 2234.00
06 Dec, 2013 228.3 229.44 225.0 228.36 3088.00
05 Dec, 2013 231.2 231.2 223.26 228.3 7310.00
04 Dec, 2013 227.06 229.4 225.1 228.0 41.87 Thousand
03 Dec, 2013 232.0 232.5 226.2 227.76 529.42 Thousand
02 Dec, 2013 230.06 238.0 226.2 228.7 2.04 Million
29 Nov, 2013 223.36 240.0 223.0 230.06 184.06 Thousand
28 Nov, 2013 221.94 224.0 221.94 223.36 1668.00
27 Nov, 2013 227.94 227.94 221.06 223.7 2258.00