The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 228.4 228.4 217.0 219.94 34.38 Thousand
23 Dec, 2013 226.06 227.0 220.26 221.6 170.43 Thousand
20 Dec, 2013 219.0 229.9 219.0 227.76 146.05 Thousand
19 Dec, 2013 221.0 223.5 220.06 221.7 4110.00
18 Dec, 2013 225.0 226.0 221.5 223.14 235.61 Thousand
17 Dec, 2013 224.1 226.0 211.56 225.8 35.67 Thousand
16 Dec, 2013 226.0 226.0 224.1 224.5 1692.00
13 Dec, 2013 229.0 229.0 221.6 226.2 6714.00
12 Dec, 2013 225.06 228.0 224.1 224.7 228.07 Thousand
11 Dec, 2013 224.06 229.0 221.2 226.64 342.68 Thousand