The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 211.9 213.44 211.1 211.3 4254.00
21 Jan, 2014 209.94 214.9 209.94 211.9 948.00
20 Jan, 2014 215.0 216.6 207.26 210.3 8564.00
17 Jan, 2014 215.0 216.0 215.0 215.0 900.00
16 Jan, 2014 215.0 217.7 214.0 215.14 472.85 Thousand
15 Jan, 2014 216.94 217.0 213.1 214.7 115.24 Thousand
14 Jan, 2014 217.06 218.26 213.6 213.86 89.18 Thousand
13 Jan, 2014 224.0 224.0 218.0 218.7 7946.00
10 Jan, 2014 224.06 226.4 221.0 224.0 40.78 Thousand
09 Jan, 2014 228.1 228.1 225.0 225.56 103.28 Thousand