The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 222.0 | 225.0 | 219.76 | 223.26 | 7332.00 |
| 25 Nov, 2013 | 221.64 | 225.64 | 220.1 | 223.14 | 5494.00 |
| 22 Nov, 2013 | 223.9 | 228.0 | 222.1 | 222.76 | 7174.00 |
| 21 Nov, 2013 | 220.06 | 229.8 | 207.4 | 223.5 | 111.44 Thousand |
| 20 Nov, 2013 | 222.86 | 222.9 | 219.1 | 219.8 | 4172.00 |
| 19 Nov, 2013 | 223.9 | 223.9 | 218.3 | 219.5 | 13.07 Thousand |
| 18 Nov, 2013 | 220.0 | 224.9 | 216.0 | 223.1 | 13.61 Thousand |
| 14 Nov, 2013 | 224.9 | 224.9 | 217.5 | 220.0 | 2398.00 |
| 13 Nov, 2013 | 217.0 | 219.0 | 216.06 | 218.0 | 298.71 Thousand |
| 12 Nov, 2013 | 218.1 | 218.64 | 212.7 | 217.76 | 407.65 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM