The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 239.3 | 240.7 | 235.3 | 236.0 | 952.00 |
| 08 Aug, 2013 | 238.94 | 240.0 | 235.56 | 237.6 | 3446.00 |
| 07 Aug, 2013 | 235.0 | 240.0 | 233.0 | 239.3 | 7100.00 |
| 06 Aug, 2013 | 245.0 | 249.86 | 231.3 | 237.36 | 72.58 Thousand |
| 05 Aug, 2013 | 240.0 | 247.8 | 233.0 | 245.8 | 4956.00 |
| 02 Aug, 2013 | 241.06 | 242.7 | 238.94 | 240.26 | 4200.00 |
| 01 Aug, 2013 | 246.0 | 251.0 | 240.0 | 242.94 | 17.16 Thousand |
| 31 Jul, 2013 | 235.0 | 253.76 | 228.0 | 244.5 | 28.06 Thousand |
| 30 Jul, 2013 | 240.0 | 241.0 | 228.7 | 233.1 | 31.86 Thousand |
| 29 Jul, 2013 | 236.0 | 242.0 | 233.0 | 235.3 | 104.02 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM