The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 251.0 273.4 245.0 257.7 634.08 Thousand
27 Jun, 2013 250.3 251.56 240.6 249.64 354.37 Thousand
26 Jun, 2013 252.06 257.86 240.56 252.2 43.5 Thousand
25 Jun, 2013 257.0 259.5 250.2 252.26 108.94 Thousand
24 Jun, 2013 256.1 260.0 252.64 258.0 48.17 Thousand
21 Jun, 2013 258.54 263.0 257.46 259.0 78.91 Thousand
20 Jun, 2013 261.96 268.2 259.26 261.76 13.7 Thousand
19 Jun, 2013 257.9 263.96 257.8 262.2 5622.00
18 Jun, 2013 255.14 272.0 255.14 261.1 62.56 Thousand
17 Jun, 2013 257.0 264.96 251.0 260.1 18.9 Thousand