The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 May, 2013 281.2 285.0 277.5 281.04 26.52 Thousand
30 May, 2013 283.5 286.0 277.5 284.1 40.89 Thousand
29 May, 2013 281.04 285.0 280.1 281.14 22.73 Thousand
28 May, 2013 276.9 285.0 276.9 283.4 53.08 Thousand
27 May, 2013 277.0 279.0 270.14 276.96 67.2 Thousand
24 May, 2013 268.0 284.76 264.54 272.46 373.34 Thousand
23 May, 2013 276.04 278.9 263.04 270.0 2.02 Million
22 May, 2013 278.1 281.9 275.0 277.6 258.12 Thousand
21 May, 2013 289.86 289.86 277.0 278.1 12.54 Thousand
20 May, 2013 283.6 292.8 277.0 280.1 149.06 Thousand