The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 271.5 271.5 260.64 268.36 120.95 Thousand
02 May, 2013 270.54 274.4 270.54 272.26 60.57 Thousand
30 Apr, 2013 269.96 273.0 267.0 271.46 41.4 Thousand
29 Apr, 2013 265.0 274.7 265.0 269.5 343.85 Thousand
26 Apr, 2013 275.0 277.7 267.0 273.26 52.46 Thousand
25 Apr, 2013 275.0 275.0 265.0 271.1 47.9 Thousand
23 Apr, 2013 269.0 271.96 257.14 268.5 10.98 Thousand
22 Apr, 2013 256.4 267.5 256.4 263.76 16.12 Thousand
18 Apr, 2013 252.26 264.96 252.26 259.7 7088.00
17 Apr, 2013 256.0 258.0 254.3 257.1 5074.00