The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 277.8 285.0 275.3 279.9 304.56 Thousand
31 Jan, 2013 263.86 279.0 260.1 272.0 152.88 Thousand
30 Jan, 2013 258.04 263.86 254.14 262.86 50.6 Thousand
29 Jan, 2013 259.0 265.0 255.0 260.36 150.75 Thousand
28 Jan, 2013 253.0 260.0 253.0 256.7 30.27 Thousand
25 Jan, 2013 250.0 254.0 248.0 252.56 28.14 Thousand
24 Jan, 2013 255.0 262.0 247.6 252.1 102.12 Thousand
23 Jan, 2013 248.56 253.94 247.0 249.8 91.39 Thousand
22 Jan, 2013 251.3 251.3 245.5 247.1 19.39 Thousand
21 Jan, 2013 250.6 254.44 248.14 248.86 14.91 Thousand