The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 186.0 | 186.0 | 183.06 | 183.5 | 24.54 Thousand |
| 28 May, 2012 | 182.4 | 185.0 | 182.4 | 184.7 | 45.02 Thousand |
| 25 May, 2012 | 183.0 | 185.26 | 183.0 | 184.44 | 9564.00 |
| 24 May, 2012 | 186.0 | 186.5 | 183.0 | 183.14 | 3372.00 |
| 23 May, 2012 | 184.0 | 185.9 | 180.0 | 183.2 | 6474.00 |
| 22 May, 2012 | 186.5 | 188.44 | 184.5 | 185.14 | 20.48 Thousand |
| 21 May, 2012 | 187.9 | 187.9 | 184.5 | 185.44 | 23.01 Thousand |
| 18 May, 2012 | 193.0 | 193.0 | 184.0 | 187.9 | 37.99 Thousand |
| 17 May, 2012 | 193.06 | 198.7 | 193.06 | 195.06 | 18.86 Thousand |
| 16 May, 2012 | 193.0 | 197.0 | 190.36 | 195.36 | 13.13 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM