The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 191.44 197.44 188.3 189.64 97.53 Thousand
05 Dec, 2011 192.0 194.94 189.6 192.0 30.88 Thousand
02 Dec, 2011 198.94 198.94 191.0 194.0 26.84 Thousand
01 Dec, 2011 190.0 197.9 190.0 195.0 36.85 Thousand
30 Nov, 2011 188.5 191.0 186.6 188.0 83.68 Thousand
29 Nov, 2011 191.4 197.44 187.3 188.4 29.99 Thousand
28 Nov, 2011 199.1 209.94 194.2 196.06 266.17 Thousand
25 Nov, 2011 195.0 205.86 190.3 198.5 312.58 Thousand
24 Nov, 2011 185.0 188.06 182.0 186.0 23.31 Thousand
23 Nov, 2011 206.7 209.8 185.06 188.8 64.14 Thousand