The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 210.0 213.94 208.1 209.86 5978.00
03 Oct, 2011 217.5 217.5 206.56 210.2 17.24 Thousand
30 Sep, 2011 211.0 219.9 205.44 215.76 17.9 Thousand
29 Sep, 2011 209.06 214.0 204.06 210.44 12.54 Thousand
28 Sep, 2011 199.0 214.94 199.0 211.0 21.86 Thousand
27 Sep, 2011 214.76 220.5 210.06 211.6 9734.00
26 Sep, 2011 215.0 220.0 206.06 211.86 24.63 Thousand
23 Sep, 2011 210.1 223.3 203.0 217.86 26.97 Thousand
22 Sep, 2011 212.0 219.44 211.0 214.4 13.17 Thousand
21 Sep, 2011 215.0 220.0 212.0 217.0 43.81 Thousand