The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 213.1 215.0 210.0 212.9 6982.00
20 Jul, 2011 212.0 219.86 211.14 216.06 12.99 Thousand
19 Jul, 2011 220.0 224.94 215.0 219.3 55.7 Thousand
18 Jul, 2011 218.2 224.0 218.2 222.14 96.71 Thousand
15 Jul, 2011 216.2 221.4 216.0 220.56 25.72 Thousand
14 Jul, 2011 214.0 221.56 214.0 219.76 59.92 Thousand
13 Jul, 2011 217.94 217.94 208.0 214.0 78.54 Thousand
12 Jul, 2011 210.06 219.0 210.06 212.5 72.7 Thousand
11 Jul, 2011 215.26 235.0 210.0 216.94 153.23 Thousand
08 Jul, 2011 205.0 215.56 205.0 212.9 301.65 Thousand