The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 187.5 193.0 187.2 190.26 12.87 Thousand
22 Jun, 2011 194.0 194.0 185.06 190.3 30.39 Thousand
21 Jun, 2011 190.0 191.94 185.6 190.0 130.35 Thousand
20 Jun, 2011 196.0 196.0 187.06 191.26 32.95 Thousand
17 Jun, 2011 196.4 199.9 196.0 196.06 22.81 Thousand
16 Jun, 2011 195.0 196.5 193.5 195.2 50.07 Thousand
15 Jun, 2011 191.0 204.0 190.26 196.14 125.96 Thousand
14 Jun, 2011 192.6 195.0 185.06 192.2 58.76 Thousand
13 Jun, 2011 190.0 195.36 187.0 191.6 38.36 Thousand
10 Jun, 2011 194.94 200.0 186.56 190.5 95.72 Thousand