The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 187.1 190.0 183.44 185.44 13.98 Thousand
25 May, 2011 190.0 192.0 185.06 187.2 25.52 Thousand
24 May, 2011 193.0 198.0 190.14 191.44 17.02 Thousand
23 May, 2011 198.1 200.4 194.0 195.1 11.23 Thousand
20 May, 2011 198.8 201.0 197.0 200.0 272.84 Thousand
19 May, 2011 198.94 198.94 196.1 197.26 36.32 Thousand
18 May, 2011 199.56 200.0 190.26 196.06 152.34 Thousand
17 May, 2011 201.86 202.4 196.0 196.26 686.8 Thousand
16 May, 2011 204.9 220.0 197.3 200.36 305.39 Thousand
13 May, 2011 195.26 210.0 195.26 199.94 286.32 Thousand