The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 220.1 223.0 216.26 217.14 388.48 Thousand
29 Dec, 2010 225.0 228.0 221.2 221.94 13.07 Thousand
28 Dec, 2010 225.0 229.4 216.36 220.7 47.25 Thousand
27 Dec, 2010 219.0 225.6 219.0 224.3 31.25 Thousand
24 Dec, 2010 219.4 225.0 218.06 219.36 28.47 Thousand
23 Dec, 2010 217.0 223.0 216.1 218.4 485.28 Thousand
22 Dec, 2010 218.0 222.0 215.0 219.26 22.3 Thousand
21 Dec, 2010 216.0 220.94 212.3 219.94 138.52 Thousand
20 Dec, 2010 215.06 220.14 201.8 218.64 18.34 Thousand
16 Dec, 2010 219.0 224.2 217.0 219.0 67.74 Thousand