The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2010 | 221.94 | 223.0 | 217.0 | 218.6 | 95.46 Thousand |
| 08 Jul, 2010 | 220.0 | 222.7 | 217.06 | 217.64 | 70.59 Thousand |
| 07 Jul, 2010 | 217.8 | 219.9 | 213.0 | 217.5 | 79.61 Thousand |
| 06 Jul, 2010 | 215.0 | 232.0 | 214.7 | 217.14 | 522.47 Thousand |
| 05 Jul, 2010 | 214.0 | 217.94 | 212.0 | 216.64 | 20.54 Thousand |
| 02 Jul, 2010 | 218.9 | 220.0 | 215.0 | 216.14 | 26.53 Thousand |
| 01 Jul, 2010 | 209.6 | 221.8 | 209.6 | 215.5 | 50.14 Thousand |
| 30 Jun, 2010 | 208.0 | 223.9 | 208.0 | 218.26 | 465.29 Thousand |
| 29 Jun, 2010 | 214.0 | 216.0 | 204.0 | 210.76 | 112.79 Thousand |
| 28 Jun, 2010 | 213.8 | 218.5 | 209.5 | 214.64 | 82.94 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM