The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 187.2 193.5 183.4 185.86 193.21 Thousand
30 Mar, 2010 190.0 190.0 185.5 186.06 31.2 Thousand
29 Mar, 2010 189.6 191.0 187.94 189.76 103.42 Thousand
26 Mar, 2010 191.76 193.44 188.14 190.4 70.68 Thousand
25 Mar, 2010 188.0 191.86 187.3 189.5 88.2 Thousand
23 Mar, 2010 193.94 193.94 187.26 188.7 76.58 Thousand
22 Mar, 2010 186.94 191.7 186.6 189.44 138.73 Thousand
19 Mar, 2010 192.5 196.94 191.4 194.64 136.11 Thousand
18 Mar, 2010 182.94 195.0 182.94 191.76 155.26 Thousand
17 Mar, 2010 196.1 198.94 189.5 191.0 186.41 Thousand