The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 184.9 186.64 180.4 181.76 1.07 Million
26 Feb, 2010 180.0 189.94 179.36 181.76 335.9 Thousand
25 Feb, 2010 186.94 186.94 181.1 182.26 74.31 Thousand
24 Feb, 2010 187.4 190.1 182.1 183.0 28.61 Thousand
23 Feb, 2010 188.0 191.9 186.4 187.86 86.17 Thousand
22 Feb, 2010 190.5 193.0 185.0 185.44 45.44 Thousand
19 Feb, 2010 192.94 193.94 186.0 188.86 80.83 Thousand
18 Feb, 2010 198.0 198.0 191.3 192.7 55.15 Thousand
17 Feb, 2010 196.0 198.4 194.3 195.1 90.46 Thousand
16 Feb, 2010 197.0 202.0 194.2 194.56 161.01 Thousand