The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 195.0 207.0 185.6 188.7 897.98 Thousand
14 Dec, 2009 198.0 200.94 190.56 191.86 358.48 Thousand
11 Dec, 2009 148.5 203.3 148.5 197.5 1.15 Million
10 Dec, 2009 184.9 184.94 179.0 182.44 47.93 Thousand
09 Dec, 2009 177.0 184.4 177.0 182.86 234.16 Thousand
08 Dec, 2009 179.6 183.4 172.76 176.76 138.73 Thousand
07 Dec, 2009 184.0 189.0 175.0 176.8 125.77 Thousand
04 Dec, 2009 187.0 188.8 181.5 182.44 57.15 Thousand
03 Dec, 2009 186.3 191.0 185.0 186.14 139.24 Thousand
02 Dec, 2009 191.0 195.44 186.56 188.06 125.76 Thousand