The Phoenix Mills Limited (PHOENIXLTD)

INR 1555.5

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 179.9 179.9 168.9 169.94 471.72 Thousand
08 Sep, 2009 181.0 184.0 172.0 174.44 412.48 Thousand
07 Sep, 2009 163.44 181.8 162.8 178.7 1.27 Million
04 Sep, 2009 161.44 161.44 156.36 158.4 78.89 Thousand
03 Sep, 2009 157.7 164.0 155.56 159.06 280.75 Thousand
02 Sep, 2009 160.0 162.5 153.0 154.56 233.63 Thousand
01 Sep, 2009 161.94 170.9 158.8 160.14 653.45 Thousand
31 Aug, 2009 158.0 165.0 153.5 159.64 162.61 Thousand
28 Aug, 2009 160.0 164.9 153.0 158.14 284.31 Thousand
27 Aug, 2009 161.5 165.0 151.14 160.06 686.25 Thousand