The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 161.94 | 170.9 | 158.8 | 160.14 | 653.45 Thousand |
| 31 Aug, 2009 | 158.0 | 165.0 | 153.5 | 159.64 | 162.61 Thousand |
| 28 Aug, 2009 | 160.0 | 164.9 | 153.0 | 158.14 | 284.31 Thousand |
| 27 Aug, 2009 | 161.5 | 165.0 | 151.14 | 160.06 | 686.25 Thousand |
| 26 Aug, 2009 | 149.1 | 168.0 | 147.5 | 160.64 | 2.16 Million |
| 25 Aug, 2009 | 142.0 | 147.0 | 137.5 | 144.7 | 337.96 Thousand |
| 24 Aug, 2009 | 135.0 | 147.5 | 135.0 | 142.9 | 453.9 Thousand |
| 21 Aug, 2009 | 127.0 | 134.2 | 127.0 | 132.5 | 139.77 Thousand |
| 20 Aug, 2009 | 128.94 | 131.8 | 126.2 | 128.2 | 103.44 Thousand |
| 19 Aug, 2009 | 126.56 | 129.5 | 121.2 | 123.06 | 76.2 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM