The Phoenix Mills Limited (PHOENIXLTD)
INR 1518.1
(0.31%)
INR 1518.1
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 142.0 | 149.9 | 133.14 | 147.0 | 246.1 Thousand |
| 29 May, 2009 | 126.0 | 138.6 | 124.2 | 137.1 | 933.15 Thousand |
| 28 May, 2009 | 118.56 | 128.0 | 118.5 | 126.0 | 71.88 Thousand |
| 27 May, 2009 | 127.94 | 128.0 | 115.5 | 120.3 | 56.14 Thousand |
| 26 May, 2009 | 125.2 | 137.0 | 120.06 | 121.56 | 30.75 Thousand |
| 25 May, 2009 | 121.0 | 129.0 | 121.0 | 125.26 | 29.25 Thousand |
| 22 May, 2009 | 124.9 | 127.94 | 117.0 | 121.2 | 166.34 Thousand |
| 21 May, 2009 | 125.0 | 137.0 | 120.0 | 121.2 | 101.42 Thousand |
| 20 May, 2009 | 126.0 | 128.0 | 122.0 | 124.8 | 79.4 Thousand |
| 19 May, 2009 | 126.0 | 135.1 | 112.5 | 125.06 | 1.01 Million |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM