The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 130.06 138.4 130.0 136.7 452.19 Thousand
03 Aug, 2009 118.56 134.0 118.56 129.26 267.14 Thousand
31 Jul, 2009 125.76 125.76 117.06 118.26 55.38 Thousand
30 Jul, 2009 118.06 124.0 117.6 121.1 287.68 Thousand
29 Jul, 2009 119.9 121.0 114.06 118.34 240.88 Thousand
28 Jul, 2009 114.76 123.5 114.06 120.44 292.18 Thousand
27 Jul, 2009 113.8 116.5 112.0 114.26 271.78 Thousand
24 Jul, 2009 100.06 114.0 99.0 112.1 821.13 Thousand
23 Jul, 2009 99.0 102.26 98.2 99.66 47.53 Thousand
22 Jul, 2009 94.0 103.0 94.0 100.2 103.66 Thousand