The Phoenix Mills Limited (PHOENIXLTD)

INR 1518.1

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 106.16 110.0 104.26 109.76 36.02 Thousand
29 Apr, 2009 101.0 111.9 100.56 109.34 114.89 Thousand
28 Apr, 2009 102.0 104.76 100.2 101.94 126.27 Thousand
27 Apr, 2009 99.0 107.0 98.5 102.94 81.39 Thousand
24 Apr, 2009 103.5 105.5 98.1 101.26 226.86 Thousand
23 Apr, 2009 100.1 104.0 95.26 103.06 67.4 Thousand
22 Apr, 2009 100.0 104.0 96.0 102.3 41.56 Thousand
21 Apr, 2009 95.6 103.4 94.0 101.26 142.61 Thousand
20 Apr, 2009 101.0 108.7 95.16 98.5 150.22 Thousand
17 Apr, 2009 97.0 105.0 92.0 99.34 238.98 Thousand