The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 105.0 106.94 102.34 104.5 67.27 Thousand
06 Jul, 2009 106.0 108.0 102.0 105.0 93.68 Thousand
03 Jul, 2009 101.7 105.0 100.0 103.16 171.61 Thousand
02 Jul, 2009 100.0 104.0 100.0 100.2 65.44 Thousand
01 Jul, 2009 100.0 102.84 98.0 101.0 23.34 Thousand
30 Jun, 2009 109.0 109.0 99.1 100.26 609.48 Thousand
29 Jun, 2009 100.0 108.0 100.0 106.16 200.52 Thousand
26 Jun, 2009 107.0 107.0 97.2 100.34 117.31 Thousand
25 Jun, 2009 100.6 102.7 95.0 98.26 171.77 Thousand
24 Jun, 2009 102.26 103.9 92.4 93.84 507.82 Thousand