The Phoenix Mills Limited (PHOENIXLTD)
INR 1721.2
(-0.58%)
INR 1721.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2009 | 125.2 | 137.0 | 120.06 | 121.56 | 30.75 Thousand |
| 25 May, 2009 | 121.0 | 129.0 | 121.0 | 125.26 | 29.25 Thousand |
| 22 May, 2009 | 124.9 | 127.94 | 117.0 | 121.2 | 166.34 Thousand |
| 21 May, 2009 | 125.0 | 137.0 | 120.0 | 121.2 | 101.42 Thousand |
| 20 May, 2009 | 126.0 | 128.0 | 122.0 | 124.8 | 79.4 Thousand |
| 19 May, 2009 | 126.0 | 135.1 | 112.5 | 125.06 | 1.01 Million |
| 18 May, 2009 | 123.5 | 123.5 | 123.5 | 123.5 | 450.00 |
| 15 May, 2009 | 114.9 | 117.0 | 110.0 | 112.26 | 97.69 Thousand |
| 14 May, 2009 | 115.0 | 116.94 | 112.2 | 114.4 | 59.62 Thousand |
| 13 May, 2009 | 116.0 | 121.5 | 114.1 | 117.34 | 129.58 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM