The Phoenix Mills Limited (PHOENIXLTD)

INR 1517.1

(2.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 186.0 196.7 184.0 190.2 615.52 Thousand
28 Aug, 2008 183.0 189.0 177.1 184.44 224.56 Thousand
27 Aug, 2008 175.0 191.0 168.76 184.1 213.76 Thousand
26 Aug, 2008 164.9 190.9 159.14 184.1 318.77 Thousand
25 Aug, 2008 188.0 192.0 165.9 175.44 343.26 Thousand
22 Aug, 2008 172.0 184.64 172.0 184.3 272.75 Thousand
21 Aug, 2008 166.64 172.76 166.64 167.86 11.79 Thousand
20 Aug, 2008 167.06 175.0 165.5 172.5 24.77 Thousand
19 Aug, 2008 174.9 179.0 166.5 169.0 32.34 Thousand
18 Aug, 2008 183.1 186.0 177.0 179.0 18.32 Thousand