The Phoenix Mills Limited (PHOENIXLTD)

INR 1503.2

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 119.9 119.9 112.4 114.1 84.26 Thousand
14 Jul, 2008 125.0 126.94 113.66 119.3 187.89 Thousand
11 Jul, 2008 121.0 139.0 120.0 123.5 519.32 Thousand
10 Jul, 2008 131.44 131.44 117.26 118.8 197.72 Thousand
09 Jul, 2008 130.0 132.0 124.0 124.9 31.93 Thousand
08 Jul, 2008 136.94 136.94 125.0 126.66 16.92 Thousand
07 Jul, 2008 144.7 144.7 129.9 131.7 37.13 Thousand
04 Jul, 2008 152.64 152.64 131.26 137.56 132.31 Thousand
03 Jul, 2008 142.0 142.0 132.0 133.26 12.89 Thousand
02 Jul, 2008 141.94 152.0 133.0 143.5 139.57 Thousand