INR 1503.2
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2008 | 119.9 | 119.9 | 112.4 | 114.1 | 84.26 Thousand |
14 Jul, 2008 | 125.0 | 126.94 | 113.66 | 119.3 | 187.89 Thousand |
11 Jul, 2008 | 121.0 | 139.0 | 120.0 | 123.5 | 519.32 Thousand |
10 Jul, 2008 | 131.44 | 131.44 | 117.26 | 118.8 | 197.72 Thousand |
09 Jul, 2008 | 130.0 | 132.0 | 124.0 | 124.9 | 31.93 Thousand |
08 Jul, 2008 | 136.94 | 136.94 | 125.0 | 126.66 | 16.92 Thousand |
07 Jul, 2008 | 144.7 | 144.7 | 129.9 | 131.7 | 37.13 Thousand |
04 Jul, 2008 | 152.64 | 152.64 | 131.26 | 137.56 | 132.31 Thousand |
03 Jul, 2008 | 142.0 | 142.0 | 132.0 | 133.26 | 12.89 Thousand |
02 Jul, 2008 | 141.94 | 152.0 | 133.0 | 143.5 | 139.57 Thousand |
PIDILITIND
PIGL
PIIND
PGIL
PGINVIT-IV
PHANTOMFX-SM