The Phoenix Mills Limited (PHOENIXLTD)

INR 1721.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 55.0 57.0 53.04 54.1 286.33 Thousand
04 Nov, 2008 53.0 54.8 50.0 52.2 102.83 Thousand
03 Nov, 2008 50.04 55.0 50.0 51.76 85.95 Thousand
31 Oct, 2008 51.76 52.0 49.5 50.26 37.51 Thousand
29 Oct, 2008 53.0 55.0 49.0 50.7 147.23 Thousand
27 Oct, 2008 51.0 53.96 47.96 49.26 43.27 Thousand
24 Oct, 2008 63.5 65.0 52.6 54.34 1.58 Million
23 Oct, 2008 72.0 75.0 60.0 65.7 1.31 Million
22 Oct, 2008 83.0 84.1 72.0 73.7 85.46 Thousand
21 Oct, 2008 88.2 92.44 82.0 84.1 47.15 Thousand